Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-29 2024 Tk0.483773 Tk0.480449 Tk0.483773 Tk0.480449 Tk33 Tk28,012,777
Feb-28 2024 Tk0.480449 Tk0.44723 Tk0.480449 Tk0.44723 Tk44 Tk27,820,336
Feb-27 2024 Tk0.44723 Tk0.44723 Tk0.479965 Tk0.479421 Tk10,127 Tk25,896,794
Feb-26 2024 Tk0.479421 Tk0.465464 Tk0.479421 Tk0.465464 Tk780 Tk27,760,786
Feb-25 2024 Tk0.465464 Tk0.427747 Tk0.482072 Tk0.482072 Tk18,153 Tk26,952,613
Feb-24 2024 Tk0.482072 Tk0.357293 Tk0.482072 Tk0.43077 Tk64,513 Tk27,914,274
Feb-23 2024 Tk0.43077 Tk0.428348 Tk0.439556 Tk0.436351 Tk10,567 Tk24,943,691
Feb-22 2024 Tk0.443695 Tk0.443695 Tk0.448526 Tk0.448526 Tk2,703 Tk25,692,080
Feb-21 2024 Tk0.434888 Tk0.347852 Tk0.460849 Tk0.393502 Tk231,467 Tk25,182,125
Feb-20 2024 Tk0.523419 Tk0.523419 Tk0.533295 Tk0.525637 Tk1,969 Tk30,308,509
Feb-19 2024 Tk0.525637 Tk0.523945 Tk0.533456 Tk0.533456 Tk454 Tk30,436,925
Feb-18 2024 Tk0.533456 Tk0.503431 Tk0.533456 Tk0.503431 Tk10,431 Tk30,889,681
Feb-17 2024 Tk0.476822 Tk0.467974 Tk0.63513 Tk0.582395 Tk48,643 Tk27,610,279
Feb-16 2024 Tk0.582395 Tk0.581557 Tk0.895918 Tk0.859855 Tk65,828 Tk33,723,463
Feb-15 2024 Tk0.861892 Tk0.79926 Tk0.875682 Tk0.79926 Tk2,272 Tk49,907,683

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.