Market Cap ₦3,166.87T 3.44%
Volume 24h ₦125.83T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-29 2024 ₦5.459 ₦5.421 ₦5.459 ₦5.421 ₦370 ₦316,103,519
Feb-28 2024 ₦5.421 ₦5.046 ₦5.421 ₦5.046 ₦493 ₦313,931,975
Feb-27 2024 ₦5.046 ₦5.046 ₦5.416 ₦5.409 ₦114,281 ₦292,226,221
Feb-26 2024 ₦5.409 ₦5.252 ₦5.409 ₦5.252 ₦8,799 ₦313,259,994
Feb-25 2024 ₦5.252 ₦4.8268 ₦5.439 ₦5.439 ₦204,841 ₦304,140,352
Feb-24 2024 ₦5.439 ₦4.0317 ₦5.439 ₦4.8609 ₦727,983 ₦314,991,988
Feb-23 2024 ₦4.8609 ₦4.8335 ₦4.9600 ₦4.9239 ₦119,236 ₦281,471,155
Feb-22 2024 ₦5.006 ₦5.006 ₦5.061 ₦5.061 ₦30,502 ₦289,916,171
Feb-21 2024 ₦4.9073 ₦3.9252 ₦5.200 ₦4.4403 ₦2,611,934 ₦284,161,704
Feb-20 2024 ₦5.906 ₦5.906 ₦6.017 ₦5.931 ₦22,217 ₦342,009,166
Feb-19 2024 ₦5.931 ₦5.912 ₦6.019 ₦6.019 ₦5,125 ₦343,458,250
Feb-18 2024 ₦6.019 ₦5.680 ₦6.019 ₦5.680 ₦117,704 ₦348,567,260
Feb-17 2024 ₦5.380 ₦5.280 ₦7.166 ₦6.571 ₦548,898 ₦311,561,632
Feb-16 2024 ₦6.571 ₦6.562 ₦10.10 ₦9.702 ₦742,825 ₦380,544,402
Feb-15 2024 ₦9.725 ₦9.019 ₦9.881 ₦9.019 ₦25,635 ₦563,171,392

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.