Market Cap Rp40,622.10T 3.26%
Volume 24h Rp1,609.16T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-29 2024 Rp70.58 Rp70.10 Rp70.58 Rp70.10 Rp4,789 Rp4,087,256,899
Feb-28 2024 Rp70.10 Rp65.25 Rp70.10 Rp65.25 Rp6,374 Rp4,059,178,572
Feb-27 2024 Rp65.25 Rp65.25 Rp70.03 Rp69.95 Rp1,477,669 Rp3,778,520,525
Feb-26 2024 Rp69.95 Rp67.91 Rp69.95 Rp67.91 Rp113,773 Rp4,050,489,774
Feb-25 2024 Rp67.91 Rp62.41 Rp70.33 Rp70.33 Rp2,648,617 Rp3,932,571,686
Feb-24 2024 Rp70.33 Rp52.13 Rp70.33 Rp62.85 Rp9,412,910 Rp4,072,884,659
Feb-23 2024 Rp62.85 Rp62.49 Rp64.13 Rp63.66 Rp1,541,735 Rp3,639,456,225
Feb-22 2024 Rp64.73 Rp64.73 Rp65.44 Rp65.44 Rp394,401 Rp3,748,651,305
Feb-21 2024 Rp63.45 Rp50.75 Rp67.24 Rp57.41 Rp33,772,621 Rp3,674,245,346
Feb-20 2024 Rp76.37 Rp76.37 Rp77.81 Rp76.69 Rp287,273 Rp4,422,220,051
Feb-19 2024 Rp76.69 Rp76.44 Rp77.83 Rp77.83 Rp66,266 Rp4,440,956,892
Feb-18 2024 Rp77.83 Rp73.45 Rp77.83 Rp73.45 Rp1,521,926 Rp4,507,017,009
Feb-17 2024 Rp69.57 Rp68.28 Rp92.66 Rp84.97 Rp7,097,311 Rp4,028,529,743
Feb-16 2024 Rp84.97 Rp84.85 Rp130.72 Rp125.45 Rp9,604,821 Rp4,920,485,337
Feb-15 2024 Rp125.75 Rp116.61 Rp127.76 Rp116.61 Rp331,459 Rp7,281,874,499

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.