Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-29 2024 CL$4.1651 CL$4.1365 CL$4.1651 CL$4.1365 CL$283 CL$241,181,690
Feb-28 2024 CL$4.1365 CL$3.8505 CL$4.1365 CL$3.8505 CL$376 CL$239,524,838
Feb-27 2024 CL$3.8505 CL$3.8505 CL$4.1323 CL$4.1276 CL$87,195 CL$222,963,711
Feb-26 2024 CL$4.1276 CL$4.0075 CL$4.1276 CL$4.0075 CL$6,714 CL$239,012,128
Feb-25 2024 CL$4.0075 CL$3.6827 CL$4.1504 CL$4.1504 CL$156,290 CL$232,053,993
Feb-24 2024 CL$4.1504 CL$3.0761 CL$4.1504 CL$3.7088 CL$555,439 CL$240,333,610
Feb-23 2024 CL$3.7088 CL$3.6879 CL$3.7844 CL$3.7568 CL$90,975 CL$214,757,776
Feb-22 2024 CL$3.8200 CL$3.8200 CL$3.8616 CL$3.8616 CL$23,273 CL$221,201,182
Feb-21 2024 CL$3.7442 CL$2.9949 CL$3.9677 CL$3.3879 CL$1,992,862 CL$216,810,620
Feb-20 2024 CL$4.5064 CL$4.5064 CL$4.5915 CL$4.5255 CL$16,951 CL$260,947,264
Feb-19 2024 CL$4.5255 CL$4.5110 CL$4.5929 CL$4.5929 CL$3,910 CL$262,052,891
Feb-18 2024 CL$4.5929 CL$4.3343 CL$4.5929 CL$4.3343 CL$89,806 CL$265,950,980
Feb-17 2024 CL$4.1052 CL$4.0291 CL$5.468 CL$5.014 CL$418,800 CL$237,716,306
Feb-16 2024 CL$5.014 CL$5.007 CL$7.713 CL$7.403 CL$566,763 CL$290,349,003
Feb-15 2024 CL$7.420 CL$6.881 CL$7.539 CL$6.881 CL$19,559 CL$429,690,337

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.