Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-29 2024 NZ$0.00735301 NZ$0.0073025 NZ$0.00735301 NZ$0.0073025 NZ$0 NZ$425,775
Feb-28 2024 NZ$0.0073025 NZ$0.00679759 NZ$0.0073025 NZ$0.00679759 NZ$1 NZ$422,850
Feb-27 2024 NZ$0.00679759 NZ$0.00679759 NZ$0.00729514 NZ$0.00728687 NZ$154 NZ$393,613
Feb-26 2024 NZ$0.00728687 NZ$0.00707473 NZ$0.00728687 NZ$0.00707473 NZ$12 NZ$421,945
Feb-25 2024 NZ$0.00707473 NZ$0.00650146 NZ$0.00732716 NZ$0.00732716 NZ$276 NZ$409,661
Feb-24 2024 NZ$0.00732716 NZ$0.00543061 NZ$0.00732716 NZ$0.00654741 NZ$981 NZ$424,278
Feb-23 2024 NZ$0.00654741 NZ$0.00651059 NZ$0.00668095 NZ$0.00663223 NZ$161 NZ$379,127
Feb-22 2024 NZ$0.00674386 NZ$0.00674386 NZ$0.00681729 NZ$0.00681729 NZ$41 NZ$390,502
Feb-21 2024 NZ$0.00661 NZ$0.00528712 NZ$0.00700458 NZ$0.00598096 NZ$3,518 NZ$382,751
Feb-20 2024 NZ$0.00795561 NZ$0.00795561 NZ$0.00810571 NZ$0.00798932 NZ$30 NZ$460,668
Feb-19 2024 NZ$0.00798932 NZ$0.00796361 NZ$0.00810817 NZ$0.00810817 NZ$7 NZ$462,620
Feb-18 2024 NZ$0.00810817 NZ$0.0076518 NZ$0.00810817 NZ$0.0076518 NZ$159 NZ$469,502
Feb-17 2024 NZ$0.00724736 NZ$0.00711288 NZ$0.00965354 NZ$0.008852 NZ$739 NZ$419,657
Feb-16 2024 NZ$0.008852 NZ$0.00883926 NZ$0.013617 NZ$0.013069 NZ$1,001 NZ$512,573
Feb-15 2024 NZ$0.0131 NZ$0.012148 NZ$0.013309 NZ$0.012148 NZ$35 NZ$758,562

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.