時価総額 NZ$4.03T
1.99%
ボリューム24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | NZ$0.00732746 | NZ$0.00727713 | NZ$0.00732746 | NZ$0.00727713 | NZ$0 | NZ$424,295 |
| Feb-28 2024 | NZ$0.00727713 | NZ$0.00677397 | NZ$0.00727713 | NZ$0.00677397 | NZ$1 | NZ$421,381 |
| Feb-27 2024 | NZ$0.00677397 | NZ$0.00677397 | NZ$0.00726979 | NZ$0.00726155 | NZ$153 | NZ$392,246 |
| Feb-26 2024 | NZ$0.00726155 | NZ$0.00705015 | NZ$0.00726155 | NZ$0.00705015 | NZ$12 | NZ$420,479 |
| Feb-25 2024 | NZ$0.00705015 | NZ$0.00647887 | NZ$0.0073017 | NZ$0.0073017 | NZ$275 | NZ$408,238 |
| Feb-24 2024 | NZ$0.0073017 | NZ$0.00541174 | NZ$0.0073017 | NZ$0.00652466 | NZ$977 | NZ$422,803 |
| Feb-23 2024 | NZ$0.00652466 | NZ$0.00648797 | NZ$0.00665774 | NZ$0.00660919 | NZ$160 | NZ$377,810 |
| Feb-22 2024 | NZ$0.00672042 | NZ$0.00672042 | NZ$0.0067936 | NZ$0.0067936 | NZ$41 | NZ$389,145 |
| Feb-21 2024 | NZ$0.00658703 | NZ$0.00526875 | NZ$0.00698025 | NZ$0.00596018 | NZ$3,506 | NZ$381,421 |
| Feb-20 2024 | NZ$0.00792797 | NZ$0.00792797 | NZ$0.00807755 | NZ$0.00796156 | NZ$30 | NZ$459,068 |
| Feb-19 2024 | NZ$0.00796156 | NZ$0.00793594 | NZ$0.00807999 | NZ$0.00807999 | NZ$7 | NZ$461,013 |
| Feb-18 2024 | NZ$0.00807999 | NZ$0.00762522 | NZ$0.00807999 | NZ$0.00762522 | NZ$158 | NZ$467,870 |
| Feb-17 2024 | NZ$0.00722218 | NZ$0.00708816 | NZ$0.00961999 | NZ$0.00882124 | NZ$737 | NZ$418,199 |
| Feb-16 2024 | NZ$0.00882124 | NZ$0.00880855 | NZ$0.01357 | NZ$0.013023 | NZ$997 | NZ$510,792 |
| Feb-15 2024 | NZ$0.013054 | NZ$0.012105 | NZ$0.013263 | NZ$0.012105 | NZ$34 | NZ$755,926 |
Blockport / BUX Platform Token（BUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2228日間分析、04-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.