時価総額 €2.20T
-3.59%
ボリューム24h €98.58B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-29 2024 | €0.00410089 | €0.00407272 | €0.00410089 | €0.00407272 | €0 | €237,462 |
Feb-28 2024 | €0.00407272 | €0.00379113 | €0.00407272 | €0.00379113 | €0 | €235,830 |
Feb-27 2024 | €0.00379113 | €0.00379113 | €0.00406862 | €0.004064 | €86 | €219,525 |
Feb-26 2024 | €0.004064 | €0.00394569 | €0.004064 | €0.00394569 | €7 | €235,325 |
Feb-25 2024 | €0.00394569 | €0.00362597 | €0.00408647 | €0.00408647 | €154 | €228,475 |
Feb-24 2024 | €0.00408647 | €0.00302874 | €0.00408647 | €0.0036516 | €547 | €236,627 |
Feb-23 2024 | €0.0036516 | €0.00363106 | €0.00372607 | €0.0036989 | €90 | €211,445 |
Feb-22 2024 | €0.00376116 | €0.00376116 | €0.00380211 | €0.00380211 | €23 | €217,789 |
Feb-21 2024 | €0.0036865 | €0.00294871 | €0.00390657 | €0.00333568 | €1,962 | €213,466 |
Feb-20 2024 | €0.00443697 | €0.00443697 | €0.00452069 | €0.00445577 | €17 | €256,922 |
Feb-19 2024 | €0.00445577 | €0.00444143 | €0.00452205 | €0.00452205 | €4 | €258,011 |
Feb-18 2024 | €0.00452205 | €0.00426753 | €0.00452205 | €0.00426753 | €88 | €261,849 |
Feb-17 2024 | €0.00404197 | €0.00396697 | €0.00538393 | €0.0049369 | €412 | €234,050 |
Feb-16 2024 | €0.0049369 | €0.0049298 | €0.00759461 | €0.0072889 | €558 | €285,871 |
Feb-15 2024 | €0.00730617 | €0.00677525 | €0.00742307 | €0.00677525 | €19 | €423,063 |
Blockport / BUX Platform Token(BUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2228日間分析、05-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.