Cap Marché €2.32T 0.14%
Volume 24h €105.29B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Monnaies 26.863 +4
Échanges 885
Dernière mise à jour 36 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-29 2024 €0.00413245 €0.00410406 €0.00413245 €0.00410406 €0 €239,289
Feb-28 2024 €0.00410406 €0.0038203 €0.00410406 €0.0038203 €0 €237,645
Feb-27 2024 €0.0038203 €0.0038203 €0.00409993 €0.00409528 €87 €221,214
Feb-26 2024 €0.00409528 €0.00397606 €0.00409528 €0.00397606 €7 €237,137
Feb-25 2024 €0.00397606 €0.00365388 €0.00411792 €0.00411792 €155 €230,233
Feb-24 2024 €0.00411792 €0.00305204 €0.00411792 €0.0036797 €551 €238,448
Feb-23 2024 €0.0036797 €0.003659 €0.00375475 €0.00372737 €90 €213,073
Feb-22 2024 €0.0037901 €0.0037901 €0.00383137 €0.00383137 €23 €219,465
Feb-21 2024 €0.00371487 €0.0029714 €0.00393663 €0.00336135 €1,977 €215,109
Feb-20 2024 €0.00447112 €0.00447112 €0.00455548 €0.00449007 €17 €258,900
Feb-19 2024 €0.00449007 €0.00447561 €0.00455686 €0.00455686 €4 €259,997
Feb-18 2024 €0.00455686 €0.00430038 €0.00455686 €0.00430038 €89 €263,864
Feb-17 2024 €0.00407308 €0.0039975 €0.00542537 €0.0049749 €416 €235,851
Feb-16 2024 €0.0049749 €0.00496774 €0.00765306 €0.007345 €562 €288,071
Feb-15 2024 €0.0073624 €0.00682739 €0.0074802 €0.00682739 €19 €426,318

Analyse historique et de marché du prix de Blockport / BUX Platform Token (BUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2228 jours, à partir du jour 23-03-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93489 EUR.