Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-29 2024 | €0.00410646 | €0.00407825 | €0.00410646 | €0.00407825 | €0 | €237,784 |
Feb-28 2024 | €0.00407825 | €0.00379628 | €0.00407825 | €0.00379628 | €0 | €236,151 |
Feb-27 2024 | €0.00379628 | €0.00379628 | €0.00407414 | €0.00406952 | €86 | €219,823 |
Feb-26 2024 | €0.00406952 | €0.00395105 | €0.00406952 | €0.00395105 | €7 | €235,645 |
Feb-25 2024 | €0.00395105 | €0.0036309 | €0.00409202 | €0.00409202 | €154 | €228,785 |
Feb-24 2024 | €0.00409202 | €0.00303285 | €0.00409202 | €0.00365656 | €548 | €236,948 |
Feb-23 2024 | €0.00365656 | €0.00363599 | €0.00373113 | €0.00370393 | €90 | €211,732 |
Feb-22 2024 | €0.00376627 | €0.00376627 | €0.00380727 | €0.00380727 | €23 | €218,085 |
Feb-21 2024 | €0.00369151 | €0.00295271 | €0.00391187 | €0.00334021 | €1,965 | €213,756 |
Feb-20 2024 | €0.004443 | €0.004443 | €0.00452683 | €0.00446182 | €17 | €257,271 |
Feb-19 2024 | €0.00446182 | €0.00444746 | €0.0045282 | €0.0045282 | €4 | €258,361 |
Feb-18 2024 | €0.0045282 | €0.00427333 | €0.0045282 | €0.00427333 | €89 | €262,204 |
Feb-17 2024 | €0.00404746 | €0.00397235 | €0.00539125 | €0.00494361 | €413 | €234,368 |
Feb-16 2024 | €0.00494361 | €0.00493649 | €0.00760493 | €0.0072988 | €559 | €286,259 |
Feb-15 2024 | €0.0073161 | €0.00678445 | €0.00743315 | €0.00678445 | €19 | €423,637 |
Análisis de precios históricos y de mercado de Blockport / BUX Platform Token (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2228 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.