Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-29 2024 | £0.00352228 | £0.00349808 | £0.00352228 | £0.00349808 | £0 | £203,957 |
Feb-28 2024 | £0.00349808 | £0.00325622 | £0.00349808 | £0.00325622 | £0 | £202,556 |
Feb-27 2024 | £0.00325622 | £0.00325622 | £0.00349456 | £0.0034906 | £74 | £188,551 |
Feb-26 2024 | £0.0034906 | £0.00338898 | £0.0034906 | £0.00338898 | £6 | £202,122 |
Feb-25 2024 | £0.00338898 | £0.00311437 | £0.0035099 | £0.0035099 | £132 | £196,238 |
Feb-24 2024 | £0.0035099 | £0.0026014 | £0.0035099 | £0.00313638 | £470 | £203,240 |
Feb-23 2024 | £0.00313638 | £0.00311874 | £0.00320035 | £0.00317701 | £77 | £181,612 |
Feb-22 2024 | £0.00323048 | £0.00323048 | £0.00326565 | £0.00326565 | £20 | £187,060 |
Feb-21 2024 | £0.00316636 | £0.00253266 | £0.00335537 | £0.00286503 | £1,685 | £183,348 |
Feb-20 2024 | £0.00381094 | £0.00381094 | £0.00388284 | £0.00382709 | £14 | £220,672 |
Feb-19 2024 | £0.00382709 | £0.00381477 | £0.00388402 | £0.00388402 | £3 | £221,607 |
Feb-18 2024 | £0.00388402 | £0.00366541 | £0.00388402 | £0.00366541 | £76 | £224,903 |
Feb-17 2024 | £0.00347167 | £0.00340725 | £0.00462429 | £0.00424033 | £354 | £201,027 |
Feb-16 2024 | £0.00424033 | £0.00423423 | £0.00652306 | £0.00626048 | £479 | £245,536 |
Feb-15 2024 | £0.00627531 | £0.0058193 | £0.00637572 | £0.0058193 | £17 | £363,371 |
Análisis de precios históricos y de mercado de Blockport / BUX Platform Token (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2228 días, desde el día 29-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.