Cap Mercado MX$41.75T
4.97%
Volumen 24h MX$2.54T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-29 2024 | MX$0.075022 | MX$0.074507 | MX$0.075022 | MX$0.074507 | MX$5 | MX$4,344,158 |
Feb-28 2024 | MX$0.074507 | MX$0.069355 | MX$0.074507 | MX$0.069355 | MX$7 | MX$4,314,315 |
Feb-27 2024 | MX$0.069355 | MX$0.069355 | MX$0.074431 | MX$0.074347 | MX$1,571 | MX$4,016,016 |
Feb-26 2024 | MX$0.074347 | MX$0.072183 | MX$0.074347 | MX$0.072183 | MX$121 | MX$4,305,080 |
Feb-25 2024 | MX$0.072183 | MX$0.066334 | MX$0.074758 | MX$0.074758 | MX$2,815 | MX$4,179,750 |
Feb-24 2024 | MX$0.074758 | MX$0.055408 | MX$0.074758 | MX$0.066802 | MX$10,005 | MX$4,328,883 |
Feb-23 2024 | MX$0.066802 | MX$0.066427 | MX$0.068165 | MX$0.067668 | MX$1,639 | MX$3,868,211 |
Feb-22 2024 | MX$0.068807 | MX$0.068807 | MX$0.069556 | MX$0.069556 | MX$419 | MX$3,984,270 |
Feb-21 2024 | MX$0.067441 | MX$0.053944 | MX$0.071467 | MX$0.061023 | MX$35,895 | MX$3,905,187 |
Feb-20 2024 | MX$0.08117 | MX$0.08117 | MX$0.082702 | MX$0.081514 | MX$305 | MX$4,700,175 |
Feb-19 2024 | MX$0.081514 | MX$0.081252 | MX$0.082727 | MX$0.082727 | MX$70 | MX$4,720,090 |
Feb-18 2024 | MX$0.082727 | MX$0.07807 | MX$0.082727 | MX$0.07807 | MX$1,618 | MX$4,790,302 |
Feb-17 2024 | MX$0.073944 | MX$0.072572 | MX$0.098494 | MX$0.090316 | MX$7,543 | MX$4,281,740 |
Feb-16 2024 | MX$0.090316 | MX$0.090186 | MX$0.138937 | MX$0.133344 | MX$10,209 | MX$5,229,759 |
Feb-15 2024 | MX$0.13366 | MX$0.123947 | MX$0.135798 | MX$0.123947 | MX$352 | MX$7,739,571 |
Análisis de precios históricos y de mercado de Blockport / BUX Platform Token (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2228 días, desde el día 29-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.