Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-29 2024 | HK$0.034528 | HK$0.034291 | HK$0.034528 | HK$0.034291 | HK$2 | HK$1,999,356 |
Feb-28 2024 | HK$0.034291 | HK$0.03192 | HK$0.034291 | HK$0.03192 | HK$3 | HK$1,985,621 |
Feb-27 2024 | HK$0.03192 | HK$0.03192 | HK$0.034256 | HK$0.034217 | HK$723 | HK$1,848,332 |
Feb-26 2024 | HK$0.034217 | HK$0.033221 | HK$0.034217 | HK$0.033221 | HK$56 | HK$1,981,371 |
Feb-25 2024 | HK$0.033221 | HK$0.030529 | HK$0.034406 | HK$0.034406 | HK$1,296 | HK$1,923,689 |
Feb-24 2024 | HK$0.034406 | HK$0.025501 | HK$0.034406 | HK$0.030745 | HK$4,604 | HK$1,992,326 |
Feb-23 2024 | HK$0.030745 | HK$0.030572 | HK$0.031372 | HK$0.031143 | HK$754 | HK$1,780,306 |
Feb-22 2024 | HK$0.031667 | HK$0.031667 | HK$0.032012 | HK$0.032012 | HK$193 | HK$1,833,721 |
Feb-21 2024 | HK$0.031039 | HK$0.024827 | HK$0.032892 | HK$0.028085 | HK$16,520 | HK$1,797,324 |
Feb-20 2024 | HK$0.037358 | HK$0.037358 | HK$0.038062 | HK$0.037516 | HK$141 | HK$2,163,209 |
Feb-19 2024 | HK$0.037516 | HK$0.037395 | HK$0.038074 | HK$0.038074 | HK$32 | HK$2,172,375 |
Feb-18 2024 | HK$0.038074 | HK$0.035931 | HK$0.038074 | HK$0.035931 | HK$744 | HK$2,204,689 |
Feb-17 2024 | HK$0.034032 | HK$0.0334 | HK$0.045331 | HK$0.041567 | HK$3,472 | HK$1,970,629 |
Feb-16 2024 | HK$0.041567 | HK$0.041507 | HK$0.063944 | HK$0.06137 | HK$4,698 | HK$2,406,945 |
Feb-15 2024 | HK$0.061515 | HK$0.057045 | HK$0.0625 | HK$0.057045 | HK$162 | HK$3,562,061 |
Análisis de precios históricos y de mercado de Blockport / BUX Platform Token (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2228 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.