Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-29 2024 | Bs.0.161179 | Bs.0.160072 | Bs.0.161179 | Bs.0.160072 | Bs.11 | Bs.9,333,075 |
Feb-28 2024 | Bs.0.160072 | Bs.0.149004 | Bs.0.160072 | Bs.0.149004 | Bs.15 | Bs.9,268,960 |
Feb-27 2024 | Bs.0.149004 | Bs.0.149004 | Bs.0.159911 | Bs.0.159729 | Bs.3,374 | Bs.8,628,089 |
Feb-26 2024 | Bs.0.159729 | Bs.0.155079 | Bs.0.159729 | Bs.0.155079 | Bs.260 | Bs.9,249,119 |
Feb-25 2024 | Bs.0.155079 | Bs.0.142513 | Bs.0.160612 | Bs.0.160612 | Bs.6,048 | Bs.8,979,858 |
Feb-24 2024 | Bs.0.160612 | Bs.0.11904 | Bs.0.160612 | Bs.0.14352 | Bs.21,494 | Bs.9,300,257 |
Feb-23 2024 | Bs.0.14352 | Bs.0.142713 | Bs.0.146447 | Bs.0.14538 | Bs.3,520 | Bs.8,310,542 |
Feb-22 2024 | Bs.0.147826 | Bs.0.147826 | Bs.0.149436 | Bs.0.149436 | Bs.901 | Bs.8,559,884 |
Feb-21 2024 | Bs.0.144892 | Bs.0.115894 | Bs.0.153542 | Bs.0.131104 | Bs.77,118 | Bs.8,389,981 |
Feb-20 2024 | Bs.0.174388 | Bs.0.174388 | Bs.0.177679 | Bs.0.175127 | Bs.656 | Bs.10,097,949 |
Feb-19 2024 | Bs.0.175127 | Bs.0.174564 | Bs.0.177732 | Bs.0.177732 | Bs.151 | Bs.10,140,734 |
Feb-18 2024 | Bs.0.177732 | Bs.0.167729 | Bs.0.177732 | Bs.0.167729 | Bs.3,475 | Bs.10,291,580 |
Feb-17 2024 | Bs.0.158863 | Bs.0.155915 | Bs.0.211607 | Bs.0.194037 | Bs.16,206 | Bs.9,198,974 |
Feb-16 2024 | Bs.0.194037 | Bs.0.193758 | Bs.0.298495 | Bs.0.286479 | Bs.21,932 | Bs.11,235,717 |
Feb-15 2024 | Bs.0.287158 | Bs.0.266291 | Bs.0.291752 | Bs.0.266291 | Bs.757 | Bs.16,627,847 |
Análisis de precios históricos y de mercado de Blockport / BUX Platform Token (BUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2228 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.