Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-29 2024 HK$0.034533 HK$0.034296 HK$0.034533 HK$0.034296 HK$2 HK$1,999,668
Feb-28 2024 HK$0.034296 HK$0.031925 HK$0.034296 HK$0.031925 HK$3 HK$1,985,931
Feb-27 2024 HK$0.031925 HK$0.031925 HK$0.034261 HK$0.034223 HK$723 HK$1,848,621
Feb-26 2024 HK$0.034223 HK$0.033226 HK$0.034223 HK$0.033226 HK$56 HK$1,981,680
Feb-25 2024 HK$0.033226 HK$0.030534 HK$0.034412 HK$0.034412 HK$1,296 HK$1,923,989
Feb-24 2024 HK$0.034412 HK$0.025505 HK$0.034412 HK$0.03075 HK$4,605 HK$1,992,637
Feb-23 2024 HK$0.03075 HK$0.030577 HK$0.031377 HK$0.031148 HK$754 HK$1,780,584
Feb-22 2024 HK$0.031672 HK$0.031672 HK$0.032017 HK$0.032017 HK$193 HK$1,834,007
Feb-21 2024 HK$0.031044 HK$0.024831 HK$0.032897 HK$0.028089 HK$16,523 HK$1,797,605
Feb-20 2024 HK$0.037363 HK$0.037363 HK$0.038068 HK$0.037522 HK$141 HK$2,163,547
Feb-19 2024 HK$0.037522 HK$0.037401 HK$0.03808 HK$0.03808 HK$32 HK$2,172,714
Feb-18 2024 HK$0.03808 HK$0.035937 HK$0.03808 HK$0.035937 HK$745 HK$2,205,034
Feb-17 2024 HK$0.034037 HK$0.033405 HK$0.045338 HK$0.041573 HK$3,472 HK$1,970,936
Feb-16 2024 HK$0.041573 HK$0.041513 HK$0.063954 HK$0.06138 HK$4,699 HK$2,407,321
Feb-15 2024 HK$0.061525 HK$0.057054 HK$0.062509 HK$0.057054 HK$162 HK$3,562,618

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.