Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-29 2024 CN¥0.03199 CN¥0.03177 CN¥0.03199 CN¥0.03177 CN¥2 CN¥1,852,392
Feb-28 2024 CN¥0.03177 CN¥0.029573 CN¥0.03177 CN¥0.029573 CN¥3 CN¥1,839,667
Feb-27 2024 CN¥0.029573 CN¥0.029573 CN¥0.031738 CN¥0.031702 CN¥670 CN¥1,712,469
Feb-26 2024 CN¥0.031702 CN¥0.030779 CN¥0.031702 CN¥0.030779 CN¥52 CN¥1,835,729
Feb-25 2024 CN¥0.030779 CN¥0.028285 CN¥0.031877 CN¥0.031877 CN¥1,200 CN¥1,782,287
Feb-24 2024 CN¥0.031877 CN¥0.023626 CN¥0.031877 CN¥0.028485 CN¥4,266 CN¥1,845,879
Feb-23 2024 CN¥0.028485 CN¥0.028325 CN¥0.029066 CN¥0.028854 CN¥699 CN¥1,649,444
Feb-22 2024 CN¥0.02934 CN¥0.02934 CN¥0.029659 CN¥0.029659 CN¥179 CN¥1,698,932
Feb-21 2024 CN¥0.028757 CN¥0.023002 CN¥0.030474 CN¥0.026021 CN¥15,306 CN¥1,665,211
Feb-20 2024 CN¥0.034612 CN¥0.034612 CN¥0.035265 CN¥0.034758 CN¥130 CN¥2,004,201
Feb-19 2024 CN¥0.034758 CN¥0.034646 CN¥0.035275 CN¥0.035275 CN¥30 CN¥2,012,693
Feb-18 2024 CN¥0.035275 CN¥0.03329 CN¥0.035275 CN¥0.03329 CN¥690 CN¥2,042,632
Feb-17 2024 CN¥0.03153 CN¥0.030945 CN¥0.041999 CN¥0.038511 CN¥3,217 CN¥1,825,776
Feb-16 2024 CN¥0.038511 CN¥0.038456 CN¥0.059244 CN¥0.056859 CN¥4,353 CN¥2,230,021
Feb-15 2024 CN¥0.056994 CN¥0.052852 CN¥0.057905 CN¥0.052852 CN¥150 CN¥3,300,230

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.