Market Cap AU$3.88T 3.33%
Volume 24h AU$153.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-29 2024 AU$0.00669634 AU$0.00665034 AU$0.00669634 AU$0.00665034 AU$0 AU$387,750
Feb-28 2024 AU$0.00665034 AU$0.00619052 AU$0.00665034 AU$0.00619052 AU$1 AU$385,087
Feb-27 2024 AU$0.00619052 AU$0.00619052 AU$0.00664363 AU$0.0066361 AU$140 AU$358,461
Feb-26 2024 AU$0.0066361 AU$0.00644291 AU$0.0066361 AU$0.00644291 AU$11 AU$384,262
Feb-25 2024 AU$0.00644291 AU$0.00592084 AU$0.00667279 AU$0.00667279 AU$251 AU$373,076
Feb-24 2024 AU$0.00667279 AU$0.00494562 AU$0.00667279 AU$0.00596269 AU$893 AU$386,387
Feb-23 2024 AU$0.00596269 AU$0.00592915 AU$0.0060843 AU$0.00603993 AU$146 AU$345,268
Feb-22 2024 AU$0.00614158 AU$0.00614158 AU$0.00620846 AU$0.00620846 AU$37 AU$355,627
Feb-21 2024 AU$0.00601968 AU$0.00481494 AU$0.00637903 AU$0.00544682 AU$3,204 AU$348,569
Feb-20 2024 AU$0.00724512 AU$0.00724512 AU$0.00738182 AU$0.00727582 AU$27 AU$419,528
Feb-19 2024 AU$0.00727582 AU$0.0072524 AU$0.00738405 AU$0.00738405 AU$6 AU$421,305
Feb-18 2024 AU$0.00738405 AU$0.00696844 AU$0.00738405 AU$0.00696844 AU$144 AU$427,572
Feb-17 2024 AU$0.00660012 AU$0.00647765 AU$0.00879141 AU$0.00806146 AU$673 AU$382,179
Feb-16 2024 AU$0.00806146 AU$0.00804985 AU$0.012401 AU$0.011902 AU$911 AU$466,797
Feb-15 2024 AU$0.01193 AU$0.011063 AU$0.012121 AU$0.011063 AU$31 AU$690,817

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.