Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-29 2024 R0.081814 R0.081252 R0.081814 R0.081252 R6 R4,737,475
Feb-28 2024 R0.081252 R0.075634 R0.081252 R0.075634 R7 R4,704,930
Feb-27 2024 R0.075634 R0.075634 R0.08117 R0.081078 R1,713 R4,379,624
Feb-26 2024 R0.081078 R0.078718 R0.081078 R0.078718 R132 R4,694,859
Feb-25 2024 R0.078718 R0.07234 R0.081527 R0.081527 R3,070 R4,558,182
Feb-24 2024 R0.081527 R0.060424 R0.081527 R0.072851 R10,910 R4,720,817
Feb-23 2024 R0.072851 R0.072441 R0.074337 R0.073795 R1,787 R4,218,437
Feb-22 2024 R0.075037 R0.075037 R0.075854 R0.075854 R457 R4,345,003
Feb-21 2024 R0.073547 R0.058828 R0.077938 R0.066548 R39,145 R4,258,760
Feb-20 2024 R0.088519 R0.088519 R0.09019 R0.088894 R333 R5,125,726
Feb-19 2024 R0.088894 R0.088608 R0.090217 R0.090217 R77 R5,147,444
Feb-18 2024 R0.090217 R0.085139 R0.090217 R0.085139 R1,764 R5,224,013
Feb-17 2024 R0.080639 R0.079143 R0.107412 R0.098493 R8,226 R4,669,406
Feb-16 2024 R0.098493 R0.098351 R0.151516 R0.145417 R11,133 R5,703,257
Feb-15 2024 R0.145761 R0.135169 R0.148093 R0.135169 R384 R8,440,307

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.