Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-29 2024 CA$0.00604316 CA$0.00600164 CA$0.00604316 CA$0.00600164 CA$0 CA$349,928
Feb-28 2024 CA$0.00600164 CA$0.00558668 CA$0.00600164 CA$0.00558668 CA$1 CA$347,524
Feb-27 2024 CA$0.00558668 CA$0.00558668 CA$0.00599559 CA$0.00598879 CA$127 CA$323,496
Feb-26 2024 CA$0.00598879 CA$0.00581445 CA$0.00598879 CA$0.00581445 CA$10 CA$346,780
Feb-25 2024 CA$0.00581445 CA$0.0053433 CA$0.00602191 CA$0.00602191 CA$227 CA$336,685
Feb-24 2024 CA$0.00602191 CA$0.0044632 CA$0.00602191 CA$0.00538107 CA$806 CA$348,697
Feb-23 2024 CA$0.00538107 CA$0.0053508 CA$0.00549081 CA$0.00545077 CA$132 CA$311,590
Feb-22 2024 CA$0.00554252 CA$0.00554252 CA$0.00560286 CA$0.00560286 CA$34 CA$320,938
Feb-21 2024 CA$0.0054325 CA$0.00434528 CA$0.0057568 CA$0.00491552 CA$2,891 CA$314,568
Feb-20 2024 CA$0.00653841 CA$0.00653841 CA$0.00666177 CA$0.00656611 CA$25 CA$378,606
Feb-19 2024 CA$0.00656611 CA$0.00654498 CA$0.00666379 CA$0.00666379 CA$6 CA$380,210
Feb-18 2024 CA$0.00666379 CA$0.00628872 CA$0.00666379 CA$0.00628872 CA$130 CA$385,865
Feb-17 2024 CA$0.00595633 CA$0.0058458 CA$0.00793387 CA$0.00727512 CA$608 CA$344,900
Feb-16 2024 CA$0.00727512 CA$0.00726464 CA$0.011191 CA$0.010741 CA$822 CA$421,264
Feb-15 2024 CA$0.010766 CA$0.00998414 CA$0.010938 CA$0.00998414 CA$28 CA$623,433

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.