Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-29 2024 MX$0.075022 MX$0.074507 MX$0.075022 MX$0.074507 MX$5 MX$4,344,158
Feb-28 2024 MX$0.074507 MX$0.069355 MX$0.074507 MX$0.069355 MX$7 MX$4,314,315
Feb-27 2024 MX$0.069355 MX$0.069355 MX$0.074431 MX$0.074347 MX$1,571 MX$4,016,016
Feb-26 2024 MX$0.074347 MX$0.072183 MX$0.074347 MX$0.072183 MX$121 MX$4,305,080
Feb-25 2024 MX$0.072183 MX$0.066334 MX$0.074758 MX$0.074758 MX$2,815 MX$4,179,750
Feb-24 2024 MX$0.074758 MX$0.055408 MX$0.074758 MX$0.066802 MX$10,005 MX$4,328,883
Feb-23 2024 MX$0.066802 MX$0.066427 MX$0.068165 MX$0.067668 MX$1,639 MX$3,868,211
Feb-22 2024 MX$0.068807 MX$0.068807 MX$0.069556 MX$0.069556 MX$419 MX$3,984,270
Feb-21 2024 MX$0.067441 MX$0.053944 MX$0.071467 MX$0.061023 MX$35,895 MX$3,905,187
Feb-20 2024 MX$0.08117 MX$0.08117 MX$0.082702 MX$0.081514 MX$305 MX$4,700,175
Feb-19 2024 MX$0.081514 MX$0.081252 MX$0.082727 MX$0.082727 MX$70 MX$4,720,090
Feb-18 2024 MX$0.082727 MX$0.07807 MX$0.082727 MX$0.07807 MX$1,618 MX$4,790,302
Feb-17 2024 MX$0.073944 MX$0.072572 MX$0.098494 MX$0.090316 MX$7,543 MX$4,281,740
Feb-16 2024 MX$0.090316 MX$0.090186 MX$0.138937 MX$0.133344 MX$10,209 MX$5,229,759
Feb-15 2024 MX$0.13366 MX$0.123947 MX$0.135798 MX$0.123947 MX$352 MX$7,739,571

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.