Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-29 2024 RM0.020952 RM0.020808 RM0.020952 RM0.020808 RM1 RM1,213,223
Feb-28 2024 RM0.020808 RM0.019369 RM0.020808 RM0.019369 RM2 RM1,204,889
Feb-27 2024 RM0.019369 RM0.019369 RM0.020787 RM0.020763 RM439 RM1,121,581
Feb-26 2024 RM0.020763 RM0.020159 RM0.020763 RM0.020159 RM34 RM1,202,310
Feb-25 2024 RM0.020159 RM0.018525 RM0.020878 RM0.020878 RM786 RM1,167,308
Feb-24 2024 RM0.020878 RM0.015474 RM0.020878 RM0.018656 RM2,794 RM1,208,957
Feb-23 2024 RM0.018656 RM0.018551 RM0.019037 RM0.018898 RM458 RM1,080,302
Feb-22 2024 RM0.019216 RM0.019216 RM0.019425 RM0.019425 RM117 RM1,112,715
Feb-21 2024 RM0.018834 RM0.015065 RM0.019959 RM0.017042 RM10,025 RM1,090,629
Feb-20 2024 RM0.022669 RM0.022669 RM0.023096 RM0.022765 RM85 RM1,312,651
Feb-19 2024 RM0.022765 RM0.022691 RM0.023103 RM0.023103 RM20 RM1,318,212
Feb-18 2024 RM0.023103 RM0.021803 RM0.023103 RM0.021803 RM452 RM1,337,821
Feb-17 2024 RM0.02065 RM0.020267 RM0.027507 RM0.025223 RM2,107 RM1,195,791
Feb-16 2024 RM0.025223 RM0.025187 RM0.038801 RM0.03724 RM2,851 RM1,460,551
Feb-15 2024 RM0.037328 RM0.034615 RM0.037925 RM0.034615 RM98 RM2,161,484

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.