Market Cap CHF2.31T 3.03%
Volume 24h CHF92.01B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockport / BUX Platform Token BUX

Blockport / BUX Platform Token (BUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-29 2024 CHF0.00400038 CHF0.00397289 CHF0.00400038 CHF0.00397289 CHF0 CHF231,641
Feb-28 2024 CHF0.00397289 CHF0.0036982 CHF0.00397289 CHF0.0036982 CHF0 CHF230,050
Feb-27 2024 CHF0.0036982 CHF0.0036982 CHF0.00396889 CHF0.00396439 CHF84 CHF214,144
Feb-26 2024 CHF0.00396439 CHF0.00384898 CHF0.00396439 CHF0.00384898 CHF6 CHF229,557
Feb-25 2024 CHF0.00384898 CHF0.0035371 CHF0.00398631 CHF0.00398631 CHF150 CHF222,875
Feb-24 2024 CHF0.00398631 CHF0.0029545 CHF0.00398631 CHF0.00356209 CHF533 CHF230,827
Feb-23 2024 CHF0.00356209 CHF0.00354206 CHF0.00363474 CHF0.00360824 CHF87 CHF206,263
Feb-22 2024 CHF0.00366897 CHF0.00366897 CHF0.00370892 CHF0.00370892 CHF22 CHF212,451
Feb-21 2024 CHF0.00359614 CHF0.00287643 CHF0.00381082 CHF0.00325392 CHF1,914 CHF208,234
Feb-20 2024 CHF0.00432822 CHF0.00432822 CHF0.00440988 CHF0.00434656 CHF16 CHF250,625
Feb-19 2024 CHF0.00434656 CHF0.00433257 CHF0.00441121 CHF0.00441121 CHF4 CHF251,687
Feb-18 2024 CHF0.00441121 CHF0.00416293 CHF0.00441121 CHF0.00416293 CHF86 CHF255,431
Feb-17 2024 CHF0.0039429 CHF0.00386973 CHF0.00525197 CHF0.00481589 CHF402 CHF228,313
Feb-16 2024 CHF0.00481589 CHF0.00480896 CHF0.00740846 CHF0.00711025 CHF544 CHF278,864
Feb-15 2024 CHF0.00712709 CHF0.00660918 CHF0.00724112 CHF0.00660918 CHF19 CHF412,693

Historical and market price analysis of Blockport / BUX Platform Token (BUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2228 days, from day 03-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.