Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00678999 MX$0.00657981 MX$0.00685756 MX$0.0066377 MX$17 MX$815,757
Jun-13 2021 MX$0.00663685 MX$0.00591889 MX$0.0066759 MX$0.00603586 - MX$797,361
Jun-12 2021 MX$0.00602839 MX$0.0058958 MX$0.00635096 MX$0.00633823 - MX$724,259
Jun-11 2021 MX$0.00632804 MX$0.00611922 MX$0.00638491 MX$0.0062311 - MX$760,257
Jun-10 2021 MX$0.00622974 MX$0.00608595 MX$0.006508 MX$0.00634009 - MX$748,443
Jun-09 2021 MX$0.0063311 MX$0.00551348 MX$0.00637269 MX$0.00568274 - MX$760,612
Jun-08 2021 MX$0.00568376 MX$0.00528225 MX$0.0057751 MX$0.00569768 - MX$682,845
Jun-07 2021 MX$0.00570838 MX$0.0056841 MX$0.00624604 MX$0.00608832 - MX$685,810
Jun-06 2021 MX$0.00608696 MX$0.00599376 MX$0.00618577 MX$0.00603569 - MX$731,295
Jun-05 2021 MX$0.00603501 MX$0.005925 MX$0.00643737 MX$0.00626353 - MX$725,047
Jun-04 2021 MX$0.00626641 MX$0.00606388 MX$0.00666215 MX$0.00665655 - MX$752,858
Jun-03 2021 MX$0.00665009 MX$0.00632295 MX$0.00670238 MX$0.00637914 - MX$798,943
Jun-02 2021 MX$0.00638474 MX$0.00610598 MX$0.00649051 MX$0.00622804 - MX$767,070
Jun-01 2021 MX$0.00622499 MX$0.00607559 MX$0.00643381 MX$0.00633806 - MX$747,865
May-31 2021 MX$0.006335 MX$0.00581329 MX$0.00636097 MX$0.00605708 - MX$761,090

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.