Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.351251 AR$0.340378 AR$0.354746 AR$0.343373 AR$896 AR$42,199,699
Jun-13 2021 AR$0.343329 AR$0.306188 AR$0.345349 AR$0.312239 - AR$41,248,076
Jun-12 2021 AR$0.311853 AR$0.304994 AR$0.328539 AR$0.327881 - AR$37,466,463
Jun-11 2021 AR$0.327354 AR$0.316551 AR$0.330296 AR$0.322339 - AR$39,328,643
Jun-10 2021 AR$0.322269 AR$0.31483 AR$0.336663 AR$0.327977 - AR$38,717,513
Jun-09 2021 AR$0.327512 AR$0.285216 AR$0.329664 AR$0.293972 - AR$39,347,007
Jun-08 2021 AR$0.294025 AR$0.273254 AR$0.29875 AR$0.294745 - AR$35,324,073
Jun-07 2021 AR$0.295298 AR$0.294042 AR$0.323112 AR$0.314953 - AR$35,477,466
Jun-06 2021 AR$0.314883 AR$0.310061 AR$0.319994 AR$0.312231 - AR$37,830,440
Jun-05 2021 AR$0.312195 AR$0.306504 AR$0.33301 AR$0.324017 - AR$37,507,187
Jun-04 2021 AR$0.324166 AR$0.313688 AR$0.344638 AR$0.344348 - AR$38,945,899
Jun-03 2021 AR$0.344014 AR$0.32709 AR$0.346719 AR$0.329997 - AR$41,329,901
Jun-02 2021 AR$0.330287 AR$0.315866 AR$0.335759 AR$0.322181 - AR$39,681,080
Jun-01 2021 AR$0.322023 AR$0.314294 AR$0.332825 AR$0.327872 - AR$38,687,618
May-31 2021 AR$0.327714 AR$0.300726 AR$0.329058 AR$0.313337 - AR$39,371,739

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.