Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 55 Seconds ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.043909 Tk0.04255 Tk0.044346 Tk0.042924 Tk112 Tk5,275,298
Jun-13 2021 Tk0.042918 Tk0.038276 Tk0.043171 Tk0.039032 - Tk5,156,338
Jun-12 2021 Tk0.038984 Tk0.038126 Tk0.04107 Tk0.040987 - Tk4,683,606
Jun-11 2021 Tk0.040921 Tk0.039571 Tk0.041289 Tk0.040295 - Tk4,916,393
Jun-10 2021 Tk0.040286 Tk0.039356 Tk0.042085 Tk0.040999 - Tk4,839,997
Jun-09 2021 Tk0.040941 Tk0.035654 Tk0.04121 Tk0.036748 - Tk4,918,689
Jun-08 2021 Tk0.036755 Tk0.034159 Tk0.037346 Tk0.036845 - Tk4,415,790
Jun-07 2021 Tk0.036914 Tk0.036757 Tk0.040391 Tk0.039371 - Tk4,434,965
Jun-06 2021 Tk0.039362 Tk0.03876 Tk0.040001 Tk0.039031 - Tk4,729,106
Jun-05 2021 Tk0.039026 Tk0.038315 Tk0.041628 Tk0.040504 - Tk4,688,697
Jun-04 2021 Tk0.040523 Tk0.039213 Tk0.043082 Tk0.043046 - Tk4,868,547
Jun-03 2021 Tk0.043004 Tk0.040888 Tk0.043342 Tk0.041252 - Tk5,166,566
Jun-02 2021 Tk0.041288 Tk0.039485 Tk0.041972 Tk0.040275 - Tk4,960,451
Jun-01 2021 Tk0.040255 Tk0.039289 Tk0.041605 Tk0.040986 - Tk4,836,260
May-31 2021 Tk0.040966 Tk0.037593 Tk0.041134 Tk0.039169 - Tk4,921,781

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.