Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00312449 HK$0.00302778 HK$0.00315559 HK$0.00305442 HK$8 HK$375,381
Jun-13 2021 HK$0.00305403 HK$0.00272365 HK$0.00307199 HK$0.00277747 - HK$366,916
Jun-12 2021 HK$0.00277404 HK$0.00271302 HK$0.00292247 HK$0.00291661 - HK$333,277
Jun-11 2021 HK$0.00291192 HK$0.00281583 HK$0.00293809 HK$0.00286731 - HK$349,842
Jun-10 2021 HK$0.00286669 HK$0.00280052 HK$0.00299473 HK$0.00291747 - HK$344,405
Jun-09 2021 HK$0.00291333 HK$0.00253709 HK$0.00293247 HK$0.00261498 - HK$350,005
Jun-08 2021 HK$0.00261545 HK$0.00243069 HK$0.00265748 HK$0.00262185 - HK$314,220
Jun-07 2021 HK$0.00262678 HK$0.0026156 HK$0.00287419 HK$0.00280161 - HK$315,584
Jun-06 2021 HK$0.00280099 HK$0.0027581 HK$0.00284646 HK$0.0027774 - HK$336,515
Jun-05 2021 HK$0.00277708 HK$0.00272646 HK$0.00296223 HK$0.00288224 - HK$333,639
Jun-04 2021 HK$0.00288356 HK$0.00279036 HK$0.00306567 HK$0.00306309 - HK$346,437
Jun-03 2021 HK$0.00306012 HK$0.00290958 HK$0.00308418 HK$0.00293544 - HK$367,643
Jun-02 2021 HK$0.00293801 HK$0.00280974 HK$0.00298668 HK$0.00286591 - HK$352,977
Jun-01 2021 HK$0.0028645 HK$0.00279575 HK$0.00296059 HK$0.00291653 - HK$344,139
May-31 2021 HK$0.00291512 HK$0.00267506 HK$0.00292708 HK$0.00278724 - HK$350,225

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.