Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00741697 R0.00718739 R0.00749078 R0.00725063 R19 R891,084
Jun-13 2021 R0.0072497 R0.00646544 R0.00729235 R0.00659321 - R870,989
Jun-12 2021 R0.00658505 R0.00644022 R0.0069374 R0.0069235 - R791,137
Jun-11 2021 R0.00691237 R0.00668427 R0.00697449 R0.00680648 - R830,459
Jun-10 2021 R0.00680499 R0.00664792 R0.00710894 R0.00692554 - R817,554
Jun-09 2021 R0.00691571 R0.00602259 R0.00696114 R0.00620748 - R830,847
Jun-08 2021 R0.0062086 R0.00577001 R0.00630837 R0.0062238 - R745,899
Jun-07 2021 R0.00623549 R0.00620897 R0.0068228 R0.00665052 - R749,138
Jun-06 2021 R0.00664903 R0.00654722 R0.00675696 R0.00659303 - R798,823
Jun-05 2021 R0.00659229 R0.00647212 R0.0070318 R0.0068419 - R791,997
Jun-04 2021 R0.00684505 R0.00662381 R0.00727733 R0.00727121 - R822,377
Jun-03 2021 R0.00726416 R0.00690681 R0.00732128 R0.00696819 - R872,717
Jun-02 2021 R0.00697431 R0.0066698 R0.00708984 R0.00680314 - R837,901
Jun-01 2021 R0.0067998 R0.00663661 R0.0070279 R0.00692331 - R816,923
May-31 2021 R0.00691997 R0.00635009 R0.00694835 R0.00661639 - R831,369

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.