Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00060871 AU$0.00058987 AU$0.00061477 AU$0.00059506 AU$2 AU$73,132
Jun-13 2021 AU$0.00059498 AU$0.00053062 AU$0.00059848 AU$0.0005411 - AU$71,483
Jun-12 2021 AU$0.00054043 AU$0.00052855 AU$0.00056935 AU$0.00056821 - AU$64,929
Jun-11 2021 AU$0.0005673 AU$0.00054858 AU$0.0005724 AU$0.00055861 - AU$68,156
Jun-10 2021 AU$0.00055849 AU$0.00054559 AU$0.00058343 AU$0.00056838 - AU$67,097
Jun-09 2021 AU$0.00056757 AU$0.00049427 AU$0.0005713 AU$0.00050945 - AU$68,188
Jun-08 2021 AU$0.00050954 AU$0.00047354 AU$0.00051773 AU$0.00051079 - AU$61,216
Jun-07 2021 AU$0.00051175 AU$0.00050957 AU$0.00055995 AU$0.00054581 - AU$61,482
Jun-06 2021 AU$0.00054569 AU$0.00053733 AU$0.00055454 AU$0.00054109 - AU$65,560
Jun-05 2021 AU$0.00054103 AU$0.00053117 AU$0.0005771 AU$0.00056151 - AU$65,000
Jun-04 2021 AU$0.00056177 AU$0.00054362 AU$0.00059725 AU$0.00059675 - AU$67,493
Jun-03 2021 AU$0.00059617 AU$0.00056684 AU$0.00060086 AU$0.00057188 - AU$71,624
Jun-02 2021 AU$0.00057238 AU$0.00054739 AU$0.00058186 AU$0.00055833 - AU$68,767
Jun-01 2021 AU$0.00055806 AU$0.00054467 AU$0.00057678 AU$0.0005682 - AU$67,045
May-31 2021 AU$0.00056792 AU$0.00052115 AU$0.00057025 AU$0.00054301 - AU$68,231

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.