Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00067057 NZ$0.00064981 NZ$0.00067724 NZ$0.00065553 NZ$2 NZ$80,564
Jun-13 2021 NZ$0.00065545 NZ$0.00058454 NZ$0.0006593 NZ$0.00059609 - NZ$78,747
Jun-12 2021 NZ$0.00059536 NZ$0.00058226 NZ$0.00062721 NZ$0.00062596 - NZ$71,527
Jun-11 2021 NZ$0.00062495 NZ$0.00060433 NZ$0.00063057 NZ$0.00061538 - NZ$75,083
Jun-10 2021 NZ$0.00061524 NZ$0.00060104 NZ$0.00064272 NZ$0.00062614 - NZ$73,916
Jun-09 2021 NZ$0.00062525 NZ$0.0005445 NZ$0.00062936 NZ$0.00056122 - NZ$75,118
Jun-08 2021 NZ$0.00056132 NZ$0.00052167 NZ$0.00057034 NZ$0.0005627 - NZ$67,437
Jun-07 2021 NZ$0.00056375 NZ$0.00056135 NZ$0.00061685 NZ$0.00060128 - NZ$67,730
Jun-06 2021 NZ$0.00060114 NZ$0.00059194 NZ$0.0006109 NZ$0.00059608 - NZ$72,222
Jun-05 2021 NZ$0.00059601 NZ$0.00058515 NZ$0.00063575 NZ$0.00061858 - NZ$71,605
Jun-04 2021 NZ$0.00061886 NZ$0.00059886 NZ$0.00065795 NZ$0.00065739 - NZ$74,352
Jun-03 2021 NZ$0.00065676 NZ$0.00062445 NZ$0.00066192 NZ$0.00063 - NZ$78,903
Jun-02 2021 NZ$0.00063055 NZ$0.00060302 NZ$0.000641 NZ$0.00061507 - NZ$75,755
Jun-01 2021 NZ$0.00061477 NZ$0.00060002 NZ$0.0006354 NZ$0.00062594 - NZ$73,859
May-31 2021 NZ$0.00062564 NZ$0.00057411 NZ$0.0006282 NZ$0.00059819 - NZ$75,165

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.