Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00054639 CA$0.00052947 CA$0.00055182 CA$0.00053413 CA$1 CA$65,644
Jun-13 2021 CA$0.00053406 CA$0.00047629 CA$0.00053721 CA$0.0004857 - CA$64,164
Jun-12 2021 CA$0.0004851 CA$0.00047443 CA$0.00051106 CA$0.00051003 - CA$58,281
Jun-11 2021 CA$0.00050921 CA$0.00049241 CA$0.00051379 CA$0.00050141 - CA$61,178
Jun-10 2021 CA$0.0005013 CA$0.00048973 CA$0.00052369 CA$0.00051018 - CA$60,227
Jun-09 2021 CA$0.00050946 CA$0.00044367 CA$0.00051281 CA$0.00045729 - CA$61,207
Jun-08 2021 CA$0.00045737 CA$0.00042506 CA$0.00046472 CA$0.00045849 - CA$54,949
Jun-07 2021 CA$0.00045935 CA$0.0004574 CA$0.00050262 CA$0.00048992 - CA$55,187
Jun-06 2021 CA$0.00048981 CA$0.00048231 CA$0.00049777 CA$0.00048569 - CA$58,847
Jun-05 2021 CA$0.00048563 CA$0.00047678 CA$0.00051801 CA$0.00050402 - CA$58,345
Jun-04 2021 CA$0.00050425 CA$0.00048796 CA$0.0005361 CA$0.00053565 - CA$60,583
Jun-03 2021 CA$0.00053513 CA$0.0005088 CA$0.00053934 CA$0.00051333 - CA$64,291
Jun-02 2021 CA$0.00051378 CA$0.00049134 CA$0.00052229 CA$0.00050117 - CA$61,726
Jun-01 2021 CA$0.00050092 CA$0.0004889 CA$0.00051772 CA$0.00051002 - CA$60,181
May-31 2021 CA$0.00050977 CA$0.00046779 CA$0.00051186 CA$0.00048741 - CA$61,245

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.