Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.378548 CL$0.36683 CL$0.382315 CL$0.370058 CL$965 CL$45,479,179
Jun-13 2021 CL$0.37001 CL$0.329983 CL$0.372187 CL$0.336505 - CL$44,453,602
Jun-12 2021 CL$0.336088 CL$0.328696 CL$0.354071 CL$0.353362 - CL$40,378,108
Jun-11 2021 CL$0.352794 CL$0.341152 CL$0.355964 CL$0.347389 - CL$42,385,004
Jun-10 2021 CL$0.347313 CL$0.339297 CL$0.362826 CL$0.353466 - CL$41,726,380
Jun-09 2021 CL$0.352964 CL$0.307381 CL$0.355283 CL$0.316818 - CL$42,404,795
Jun-08 2021 CL$0.316874 CL$0.29449 CL$0.321966 CL$0.317651 - CL$38,069,225
Jun-07 2021 CL$0.318247 CL$0.316893 CL$0.348222 CL$0.339429 - CL$38,234,538
Jun-06 2021 CL$0.339353 CL$0.334157 CL$0.344862 CL$0.336495 - CL$40,770,370
Jun-05 2021 CL$0.336457 CL$0.330324 CL$0.358889 CL$0.349197 - CL$40,421,996
Jun-04 2021 CL$0.349358 CL$0.338066 CL$0.371421 CL$0.371108 - CL$41,972,515
Jun-03 2021 CL$0.370749 CL$0.35251 CL$0.373664 CL$0.355643 - CL$44,541,786
Jun-02 2021 CL$0.355955 CL$0.340414 CL$0.361852 CL$0.347219 - CL$42,764,830
Jun-01 2021 CL$0.347048 CL$0.338719 CL$0.35869 CL$0.353352 - CL$41,694,162
May-31 2021 CL$0.353182 CL$0.324096 CL$0.35463 CL$0.337688 - CL$42,431,448

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.