Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00190214 RM0.00184326 RM0.00192107 RM0.00185948 RM5 RM228,525
Jun-13 2021 RM0.00185924 RM0.00165811 RM0.00187018 RM0.00169088 - RM223,372
Jun-12 2021 RM0.00168879 RM0.00165164 RM0.00177915 RM0.00177558 - RM202,893
Jun-11 2021 RM0.00177273 RM0.00171423 RM0.00178866 RM0.00174557 - RM212,978
Jun-10 2021 RM0.00174519 RM0.00170491 RM0.00182314 RM0.0017761 - RM209,668
Jun-09 2021 RM0.00177358 RM0.00154454 RM0.00178524 RM0.00159195 - RM213,077
Jun-08 2021 RM0.00159224 RM0.00147976 RM0.00161783 RM0.00159614 - RM191,292
Jun-07 2021 RM0.00159914 RM0.00159233 RM0.00174976 RM0.00170557 - RM192,122
Jun-06 2021 RM0.00170519 RM0.00167908 RM0.00173287 RM0.00169083 - RM204,864
Jun-05 2021 RM0.00169064 RM0.00165982 RM0.00180336 RM0.00175466 - RM203,114
Jun-04 2021 RM0.00175546 RM0.00169873 RM0.00186632 RM0.00186476 - RM210,905
Jun-03 2021 RM0.00186295 RM0.0017713 RM0.0018776 RM0.00178704 - RM223,815
Jun-02 2021 RM0.00178861 RM0.00171052 RM0.00181824 RM0.00174472 - RM214,886
Jun-01 2021 RM0.00174386 RM0.00170201 RM0.00180236 RM0.00177553 - RM209,506
May-31 2021 RM0.00177468 RM0.00162853 RM0.00178195 RM0.00169682 - RM213,211

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.