Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00161516 zł0.00156517 zł0.00163123 zł0.00157894 zł4 zł194,048
Jun-13 2021 zł0.00157873 zł0.00140795 zł0.00158802 zł0.00143577 - zł189,672
Jun-12 2021 zł0.001434 zł0.00140246 zł0.00151073 zł0.0015077 - zł172,283
Jun-11 2021 zł0.00150528 zł0.0014556 zł0.0015188 zł0.00148222 - zł180,846
Jun-10 2021 zł0.00148189 zł0.00144769 zł0.00154808 zł0.00150814 - zł178,036
Jun-09 2021 zł0.001506 zł0.00131151 zł0.0015159 zł0.00135178 - zł180,930
Jun-08 2021 zł0.00135202 zł0.00125651 zł0.00137374 zł0.00135533 - zł162,431
Jun-07 2021 zł0.00135787 zł0.0013521 zł0.00148577 zł0.00144825 - zł163,137
Jun-06 2021 zł0.00144793 zł0.00142576 zł0.00147143 zł0.00143573 - zł173,957
Jun-05 2021 zł0.00143557 zł0.0014094 zł0.00153128 zł0.00148993 - zł172,470
Jun-04 2021 zł0.00149062 zł0.00144244 zł0.00158475 zł0.00158342 - zł179,086
Jun-03 2021 zł0.00158188 zł0.00150406 zł0.00159432 zł0.00151743 - zł190,048
Jun-02 2021 zł0.00151876 zł0.00145245 zł0.00154392 zł0.00148149 - zł182,466
Jun-01 2021 zł0.00148076 zł0.00144522 zł0.00153044 zł0.00150766 - zł177,898
May-31 2021 zł0.00150693 zł0.00138283 zł0.00151311 zł0.00144082 - zł181,044

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.