Market Cap ₱133.73T 3.18%
Volume 24h ₱10.48T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-14 2021 ₱0.022995 ₱0.022284 ₱0.023224 ₱0.02248 ₱59 ₱2,762,756
Jun-13 2021 ₱0.022477 ₱0.020045 ₱0.022609 ₱0.020441 - ₱2,700,454
Jun-12 2021 ₱0.020416 ₱0.019967 ₱0.021509 ₱0.021465 - ₱2,452,877
Jun-11 2021 ₱0.021431 ₱0.020724 ₱0.021624 ₱0.021103 - ₱2,574,792
Jun-10 2021 ₱0.021098 ₱0.020611 ₱0.02204 ₱0.021472 - ₱2,534,782
Jun-09 2021 ₱0.021441 ₱0.018672 ₱0.021582 ₱0.019245 - ₱2,575,994
Jun-08 2021 ₱0.019249 ₱0.017889 ₱0.019558 ₱0.019296 - ₱2,312,618
Jun-07 2021 ₱0.019332 ₱0.01925 ₱0.021153 ₱0.020619 - ₱2,322,660
Jun-06 2021 ₱0.020614 ₱0.020299 ₱0.020949 ₱0.020441 - ₱2,476,706
Jun-05 2021 ₱0.020439 ₱0.020066 ₱0.021801 ₱0.021212 - ₱2,455,543
Jun-04 2021 ₱0.021222 ₱0.020536 ₱0.022562 ₱0.022543 - ₱2,549,734
Jun-03 2021 ₱0.022522 ₱0.021414 ₱0.022699 ₱0.021604 - ₱2,705,811
Jun-02 2021 ₱0.021623 ₱0.020679 ₱0.021981 ₱0.021092 - ₱2,597,865
Jun-01 2021 ₱0.021082 ₱0.020576 ₱0.021789 ₱0.021465 - ₱2,532,824
May-31 2021 ₱0.021455 ₱0.019688 ₱0.021542 ₱0.020513 - ₱2,577,613

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.497 PHP.