Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.014569 Bs.0.014118 Bs.0.014714 Bs.0.014242 Bs.37 Bs.1,750,354
Jun-13 2021 Bs.0.01424 Bs.0.0127 Bs.0.014324 Bs.0.012951 - Bs.1,710,883
Jun-12 2021 Bs.0.012935 Bs.0.01265 Bs.0.013627 Bs.0.013599 - Bs.1,554,030
Jun-11 2021 Bs.0.013577 Bs.0.013129 Bs.0.013699 Bs.0.013369 - Bs.1,631,269
Jun-10 2021 Bs.0.013367 Bs.0.013058 Bs.0.013964 Bs.0.013603 - Bs.1,605,920
Jun-09 2021 Bs.0.013584 Bs.0.01183 Bs.0.013673 Bs.0.012193 - Bs.1,632,031
Jun-08 2021 Bs.0.012195 Bs.0.011334 Bs.0.012391 Bs.0.012225 - Bs.1,465,168
Jun-07 2021 Bs.0.012248 Bs.0.012196 Bs.0.013402 Bs.0.013063 - Bs.1,471,530
Jun-06 2021 Bs.0.01306 Bs.0.01286 Bs.0.013272 Bs.0.01295 - Bs.1,569,127
Jun-05 2021 Bs.0.012949 Bs.0.012713 Bs.0.013812 Bs.0.013439 - Bs.1,555,719
Jun-04 2021 Bs.0.013445 Bs.0.013011 Bs.0.014294 Bs.0.014282 - Bs.1,615,393
Jun-03 2021 Bs.0.014268 Bs.0.013567 Bs.0.014381 Bs.0.013687 - Bs.1,714,277
Jun-02 2021 Bs.0.013699 Bs.0.013101 Bs.0.013926 Bs.0.013363 - Bs.1,645,887
Jun-01 2021 Bs.0.013356 Bs.0.013036 Bs.0.013804 Bs.0.013599 - Bs.1,604,680
May-31 2021 Bs.0.013592 Bs.0.012473 Bs.0.013648 Bs.0.012996 - Bs.1,633,056

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1175 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.