Market Cap ฿86.78T 2.92%
Volume 24h ฿5.28T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿0.01473 ฿0.014274 ฿0.014876 ฿0.014399 ฿38 ฿1,769,721
Jun-13 2021 ฿0.014398 ฿0.01284 ฿0.014482 ฿0.013094 - ฿1,729,813
Jun-12 2021 ฿0.013078 ฿0.01279 ฿0.013777 ฿0.01375 - ฿1,571,224
Jun-11 2021 ฿0.013728 ฿0.013275 ฿0.013851 ฿0.013517 - ฿1,649,318
Jun-10 2021 ฿0.013514 ฿0.013202 ฿0.014118 ฿0.013754 - ฿1,623,690
Jun-09 2021 ฿0.013734 ฿0.011961 ฿0.013825 ฿0.012328 - ฿1,650,089
Jun-08 2021 ฿0.01233 ฿0.011459 ฿0.012528 ฿0.01236 - ฿1,481,379
Jun-07 2021 ฿0.012383 ฿0.012331 ฿0.01355 ฿0.013208 - ฿1,487,812
Jun-06 2021 ฿0.013205 ฿0.013003 ฿0.013419 ฿0.013093 - ฿1,586,489
Jun-05 2021 ฿0.013092 ฿0.012853 ฿0.013965 ฿0.013588 - ฿1,572,932
Jun-04 2021 ฿0.013594 ฿0.013155 ฿0.014453 ฿0.01444 - ฿1,633,267
Jun-03 2021 ฿0.014426 ฿0.013717 ฿0.01454 ฿0.013839 - ฿1,733,245
Jun-02 2021 ฿0.013851 ฿0.013246 ฿0.01408 ฿0.013511 - ฿1,664,098
Jun-01 2021 ฿0.013504 ฿0.01318 ฿0.013957 ฿0.013749 - ฿1,622,436
May-31 2021 ฿0.013743 ฿0.012611 ฿0.013799 ฿0.01314 - ฿1,651,126

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8305 THB.