Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00036386 CHF0.0003526 CHF0.00036748 CHF0.0003557 CHF1 CHF43,715
Jun-13 2021 CHF0.00035566 CHF0.00031718 CHF0.00035775 CHF0.00032345 - CHF42,730
Jun-12 2021 CHF0.00032305 CHF0.00031594 CHF0.00034033 CHF0.00033965 - CHF38,812
Jun-11 2021 CHF0.00033911 CHF0.00032792 CHF0.00034215 CHF0.00033391 - CHF40,741
Jun-10 2021 CHF0.00033384 CHF0.00032613 CHF0.00034875 CHF0.00033975 - CHF40,108
Jun-09 2021 CHF0.00033927 CHF0.00029546 CHF0.0003415 CHF0.00030453 - CHF40,760
Jun-08 2021 CHF0.00030458 CHF0.00028306 CHF0.00030947 CHF0.00030533 - CHF36,593
Jun-07 2021 CHF0.0003059 CHF0.0003046 CHF0.00033471 CHF0.00032626 - CHF36,752
Jun-06 2021 CHF0.00032619 CHF0.00032119 CHF0.00033148 CHF0.00032344 - CHF39,189
Jun-05 2021 CHF0.0003234 CHF0.00031751 CHF0.00034497 CHF0.00033565 - CHF38,854
Jun-04 2021 CHF0.0003358 CHF0.00032495 CHF0.00035701 CHF0.00035671 - CHF40,345
Jun-03 2021 CHF0.00035636 CHF0.00033883 CHF0.00035917 CHF0.00034184 - CHF42,814
Jun-02 2021 CHF0.00034215 CHF0.00032721 CHF0.00034781 CHF0.00033375 - CHF41,106
Jun-01 2021 CHF0.00033358 CHF0.00032558 CHF0.00034477 CHF0.00033964 - CHF40,077
May-31 2021 CHF0.00033948 CHF0.00031152 CHF0.00034087 CHF0.00032459 - CHF40,786

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.