Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlockLancer LNC

BlockLancer (LNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp6.437 Rp6.238 Rp6.501 Rp6.293 Rp16,418 Rp773,434,907
Jun-13 2021 Rp6.292 Rp5.611 Rp6.329 Rp5.722 - Rp755,993,583
Jun-12 2021 Rp5.715 Rp5.589 Rp6.021 Rp6.009 - Rp686,684,295
Jun-11 2021 Rp5.999 Rp5.801 Rp6.053 Rp5.907 - Rp720,814,279
Jun-10 2021 Rp5.906 Rp5.770 Rp6.170 Rp6.011 - Rp709,613,497
Jun-09 2021 Rp6.002 Rp5.227 Rp6.042 Rp5.387 - Rp721,150,853
Jun-08 2021 Rp5.388 Rp5.008 Rp5.475 Rp5.402 - Rp647,418,619
Jun-07 2021 Rp5.412 Rp5.389 Rp5.921 Rp5.772 - Rp650,230,002
Jun-06 2021 Rp5.771 Rp5.682 Rp5.864 Rp5.722 - Rp693,355,252
Jun-05 2021 Rp5.721 Rp5.617 Rp6.103 Rp5.938 - Rp687,430,681
Jun-04 2021 Rp5.941 Rp5.749 Rp6.316 Rp6.311 - Rp713,799,344
Jun-03 2021 Rp6.305 Rp5.994 Rp6.354 Rp6.048 - Rp757,493,277
Jun-02 2021 Rp6.053 Rp5.789 Rp6.153 Rp5.904 - Rp727,273,731
Jun-01 2021 Rp5.902 Rp5.760 Rp6.100 Rp6.009 - Rp709,065,578
May-31 2021 Rp6.006 Rp5.511 Rp6.030 Rp5.742 - Rp721,604,126

Historical and market price analysis of BlockLancer (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1175 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.