Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00312449 | HK$0.00302778 | HK$0.00315559 | HK$0.00305442 | HK$8 | HK$375,381 |
Jun-13 2021 | HK$0.00305403 | HK$0.00272365 | HK$0.00307199 | HK$0.00277747 | - | HK$366,916 |
Jun-12 2021 | HK$0.00277404 | HK$0.00271302 | HK$0.00292247 | HK$0.00291661 | - | HK$333,277 |
Jun-11 2021 | HK$0.00291192 | HK$0.00281583 | HK$0.00293809 | HK$0.00286731 | - | HK$349,842 |
Jun-10 2021 | HK$0.00286669 | HK$0.00280052 | HK$0.00299473 | HK$0.00291747 | - | HK$344,405 |
Jun-09 2021 | HK$0.00291333 | HK$0.00253709 | HK$0.00293247 | HK$0.00261498 | - | HK$350,005 |
Jun-08 2021 | HK$0.00261545 | HK$0.00243069 | HK$0.00265748 | HK$0.00262185 | - | HK$314,220 |
Jun-07 2021 | HK$0.00262678 | HK$0.0026156 | HK$0.00287419 | HK$0.00280161 | - | HK$315,584 |
Jun-06 2021 | HK$0.00280099 | HK$0.0027581 | HK$0.00284646 | HK$0.0027774 | - | HK$336,515 |
Jun-05 2021 | HK$0.00277708 | HK$0.00272646 | HK$0.00296223 | HK$0.00288224 | - | HK$333,639 |
Jun-04 2021 | HK$0.00288356 | HK$0.00279036 | HK$0.00306567 | HK$0.00306309 | - | HK$346,437 |
Jun-03 2021 | HK$0.00306012 | HK$0.00290958 | HK$0.00308418 | HK$0.00293544 | - | HK$367,643 |
Jun-02 2021 | HK$0.00293801 | HK$0.00280974 | HK$0.00298668 | HK$0.00286591 | - | HK$352,977 |
Jun-01 2021 | HK$0.0028645 | HK$0.00279575 | HK$0.00296059 | HK$0.00291653 | - | HK$344,139 |
May-31 2021 | HK$0.00291512 | HK$0.00267506 | HK$0.00292708 | HK$0.00278724 | - | HK$350,225 |
Análisis de precios históricos y de mercado de BlockLancer (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.