Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00677137 | MX$0.00656177 | MX$0.00683875 | MX$0.0066195 | MX$17 | MX$813,520 |
Jun-13 2021 | MX$0.00661865 | MX$0.00590266 | MX$0.0066576 | MX$0.00601931 | - | MX$795,175 |
Jun-12 2021 | MX$0.00601186 | MX$0.00587964 | MX$0.00633354 | MX$0.00632085 | - | MX$722,274 |
Jun-11 2021 | MX$0.00631069 | MX$0.00610244 | MX$0.00636741 | MX$0.00621401 | - | MX$758,172 |
Jun-10 2021 | MX$0.00621266 | MX$0.00606926 | MX$0.00649015 | MX$0.00632271 | - | MX$746,391 |
Jun-09 2021 | MX$0.00631374 | MX$0.00549836 | MX$0.00635522 | MX$0.00566716 | - | MX$758,526 |
Jun-08 2021 | MX$0.00566817 | MX$0.00526777 | MX$0.00575926 | MX$0.00568206 | - | MX$680,973 |
Jun-07 2021 | MX$0.00569272 | MX$0.00566851 | MX$0.00622891 | MX$0.00607163 | - | MX$683,930 |
Jun-06 2021 | MX$0.00607027 | MX$0.00597733 | MX$0.00616881 | MX$0.00601914 | - | MX$729,290 |
Jun-05 2021 | MX$0.00601847 | MX$0.00590876 | MX$0.00641972 | MX$0.00624635 | - | MX$723,059 |
Jun-04 2021 | MX$0.00624923 | MX$0.00604725 | MX$0.00664388 | MX$0.00663829 | - | MX$750,794 |
Jun-03 2021 | MX$0.00663186 | MX$0.00630561 | MX$0.00668401 | MX$0.00636165 | - | MX$796,752 |
Jun-02 2021 | MX$0.00636724 | MX$0.00608924 | MX$0.00647271 | MX$0.00621097 | - | MX$764,967 |
Jun-01 2021 | MX$0.00620792 | MX$0.00605893 | MX$0.00641617 | MX$0.00632068 | - | MX$745,815 |
May-31 2021 | MX$0.00631763 | MX$0.00579735 | MX$0.00634353 | MX$0.00604048 | - | MX$759,003 |
Análisis de precios históricos y de mercado de BlockLancer (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.