Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk0.043909 | Tk0.04255 | Tk0.044346 | Tk0.042924 | Tk112 | Tk5,275,298 |
Jun-13 2021 | Tk0.042918 | Tk0.038276 | Tk0.043171 | Tk0.039032 | - | Tk5,156,338 |
Jun-12 2021 | Tk0.038984 | Tk0.038126 | Tk0.04107 | Tk0.040987 | - | Tk4,683,606 |
Jun-11 2021 | Tk0.040921 | Tk0.039571 | Tk0.041289 | Tk0.040295 | - | Tk4,916,393 |
Jun-10 2021 | Tk0.040286 | Tk0.039356 | Tk0.042085 | Tk0.040999 | - | Tk4,839,997 |
Jun-09 2021 | Tk0.040941 | Tk0.035654 | Tk0.04121 | Tk0.036748 | - | Tk4,918,689 |
Jun-08 2021 | Tk0.036755 | Tk0.034159 | Tk0.037346 | Tk0.036845 | - | Tk4,415,790 |
Jun-07 2021 | Tk0.036914 | Tk0.036757 | Tk0.040391 | Tk0.039371 | - | Tk4,434,965 |
Jun-06 2021 | Tk0.039362 | Tk0.03876 | Tk0.040001 | Tk0.039031 | - | Tk4,729,106 |
Jun-05 2021 | Tk0.039026 | Tk0.038315 | Tk0.041628 | Tk0.040504 | - | Tk4,688,697 |
Jun-04 2021 | Tk0.040523 | Tk0.039213 | Tk0.043082 | Tk0.043046 | - | Tk4,868,547 |
Jun-03 2021 | Tk0.043004 | Tk0.040888 | Tk0.043342 | Tk0.041252 | - | Tk5,166,566 |
Jun-02 2021 | Tk0.041288 | Tk0.039485 | Tk0.041972 | Tk0.040275 | - | Tk4,960,451 |
Jun-01 2021 | Tk0.040255 | Tk0.039289 | Tk0.041605 | Tk0.040986 | - | Tk4,836,260 |
May-31 2021 | Tk0.040966 | Tk0.037593 | Tk0.041134 | Tk0.039169 | - | Tk4,921,781 |
Análisis de precios históricos y de mercado de BlockLancer (LNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.