Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-21 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-20 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-19 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-18 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-17 2022 MX$0.0034928 MX$0.0034928 MX$0.0034928 MX$0.0034928 - -
Jul-16 2022 MX$0.0034928 MX$0.0034809 MX$0.00353688 MX$0.00353438 - -
Jul-15 2022 MX$0.00353475 MX$0.00346022 MX$0.00358597 MX$0.00349011 - -
Jul-14 2022 MX$0.00348956 MX$0.00334016 MX$0.00352688 MX$0.00342875 - -
Jul-13 2022 MX$0.00342885 MX$0.00322322 MX$0.00343071 MX$0.00327853 - -
Jul-12 2022 MX$0.00327818 MX$0.00327557 MX$0.00340025 MX$0.00338787 - -
Jul-11 2022 MX$0.00338788 MX$0.00338007 MX$0.00353815 MX$0.00353815 - -
Jul-10 2022 MX$0.00353885 MX$0.00351623 MX$0.00366279 MX$0.00366279 - -
Jul-09 2022 MX$0.00366298 MX$0.00363817 MX$0.00371132 MX$0.00368412 - -
Jul-08 2022 MX$0.00368655 MX$0.00360619 MX$0.00378559 MX$0.00367061 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.