Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-21 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-20 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-19 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-18 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-17 2022 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 Bs.0.00750754 - -
Jul-16 2022 Bs.0.00750754 Bs.0.00748197 Bs.0.00760228 Bs.0.00759691 - -
Jul-15 2022 Bs.0.00759772 Bs.0.00743752 Bs.0.00770781 Bs.0.00750176 - -
Jul-14 2022 Bs.0.00750058 Bs.0.00717945 Bs.0.00758079 Bs.0.00736987 - -
Jul-13 2022 Bs.0.00737009 Bs.0.00692811 Bs.0.0073741 Bs.0.00704699 - -
Jul-12 2022 Bs.0.00704624 Bs.0.00704063 Bs.0.0073086 Bs.0.007282 - -
Jul-11 2022 Bs.0.00728203 Bs.0.00726525 Bs.0.00760502 Bs.0.00760502 - -
Jul-10 2022 Bs.0.00760652 Bs.0.0075579 Bs.0.00787293 Bs.0.00787293 - -
Jul-09 2022 Bs.0.00787334 Bs.0.00782001 Bs.0.00797724 Bs.0.00791878 - -
Jul-08 2022 Bs.0.00792399 Bs.0.00775128 Bs.0.00813688 Bs.0.00788973 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.