Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-21 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-20 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-19 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-18 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-17 2022 AR$0.180448 AR$0.180448 AR$0.180448 AR$0.180448 - -
Jul-16 2022 AR$0.180448 AR$0.179834 AR$0.182726 AR$0.182596 - -
Jul-15 2022 AR$0.182616 AR$0.178765 AR$0.185262 AR$0.180309 - -
Jul-14 2022 AR$0.180281 AR$0.172563 AR$0.182209 AR$0.177139 - -
Jul-13 2022 AR$0.177145 AR$0.166521 AR$0.177241 AR$0.169379 - -
Jul-12 2022 AR$0.169361 AR$0.169226 AR$0.175667 AR$0.175027 - -
Jul-11 2022 AR$0.175028 AR$0.174625 AR$0.182791 AR$0.182791 - -
Jul-10 2022 AR$0.182827 AR$0.181659 AR$0.189231 AR$0.189231 - -
Jul-09 2022 AR$0.189241 AR$0.187959 AR$0.191738 AR$0.190333 - -
Jul-08 2022 AR$0.190458 AR$0.186307 AR$0.195575 AR$0.189635 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.