Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-21 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-20 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-19 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-18 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-17 2022 CHF0.0001864 CHF0.0001864 CHF0.0001864 CHF0.0001864 - -
Jul-16 2022 CHF0.0001864 CHF0.00018576 CHF0.00018875 CHF0.00018862 - -
Jul-15 2022 CHF0.00018864 CHF0.00018466 CHF0.00019137 CHF0.00018625 - -
Jul-14 2022 CHF0.00018622 CHF0.00017825 CHF0.00018822 CHF0.00018298 - -
Jul-13 2022 CHF0.00018299 CHF0.00017201 CHF0.00018308 CHF0.00017496 - -
Jul-12 2022 CHF0.00017494 CHF0.0001748 CHF0.00018146 CHF0.0001808 - -
Jul-11 2022 CHF0.0001808 CHF0.00018038 CHF0.00018882 CHF0.00018882 - -
Jul-10 2022 CHF0.00018886 CHF0.00018765 CHF0.00019547 CHF0.00019547 - -
Jul-09 2022 CHF0.00019548 CHF0.00019416 CHF0.00019806 CHF0.00019661 - -
Jul-08 2022 CHF0.00019674 CHF0.00019245 CHF0.00020202 CHF0.00019589 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.