Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-21 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-20 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-19 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-18 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-17 2022 AU$0.00031114 AU$0.00031114 AU$0.00031114 AU$0.00031114 - -
Jul-16 2022 AU$0.00031114 AU$0.00031008 AU$0.00031506 AU$0.00031484 - -
Jul-15 2022 AU$0.00031488 AU$0.00030824 AU$0.00031944 AU$0.0003109 - -
Jul-14 2022 AU$0.00031085 AU$0.00029754 AU$0.00031417 AU$0.00030543 - -
Jul-13 2022 AU$0.00030544 AU$0.00028712 AU$0.00030561 AU$0.00029205 - -
Jul-12 2022 AU$0.00029202 AU$0.00029179 AU$0.00030289 AU$0.00030179 - -
Jul-11 2022 AU$0.00030179 AU$0.0003011 AU$0.00031518 AU$0.00031518 - -
Jul-10 2022 AU$0.00031524 AU$0.00031323 AU$0.00032628 AU$0.00032628 - -
Jul-09 2022 AU$0.0003263 AU$0.00032409 AU$0.0003306 AU$0.00032818 - -
Jul-08 2022 AU$0.0003284 AU$0.00032124 AU$0.00033722 AU$0.00032698 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.