Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-21 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-20 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-19 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-18 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-17 2022 zł0.00082669 zł0.00082669 zł0.00082669 zł0.00082669 - -
Jul-16 2022 zł0.00082669 zł0.00082388 zł0.00083712 zł0.00083653 - -
Jul-15 2022 zł0.00083662 zł0.00081898 zł0.00084874 zł0.00082605 - -
Jul-14 2022 zł0.00082592 zł0.00079056 zł0.00083476 zł0.00081153 - -
Jul-13 2022 zł0.00081156 zł0.00076289 zł0.000812 zł0.00077598 - -
Jul-12 2022 zł0.00077589 zł0.00077528 zł0.00080479 zł0.00080186 - -
Jul-11 2022 zł0.00080186 zł0.00080001 zł0.00083743 zł0.00083743 - -
Jul-10 2022 zł0.00083759 zł0.00083224 zł0.00086693 zł0.00086693 - -
Jul-09 2022 zł0.00086697 zł0.0008611 zł0.00087841 zł0.00087198 - -
Jul-08 2022 zł0.00087255 zł0.00085353 zł0.00089599 zł0.00086878 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.