Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-21 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-20 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-19 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-18 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-17 2022 Tk0.022533 Tk0.022533 Tk0.022533 Tk0.022533 - -
Jul-16 2022 Tk0.022533 Tk0.022456 Tk0.022817 Tk0.022801 - -
Jul-15 2022 Tk0.022804 Tk0.022323 Tk0.023134 Tk0.022516 - -
Jul-14 2022 Tk0.022512 Tk0.021548 Tk0.022753 Tk0.02212 - -
Jul-13 2022 Tk0.02212 Tk0.020794 Tk0.022133 Tk0.021151 - -
Jul-12 2022 Tk0.021148 Tk0.021132 Tk0.021936 Tk0.021856 - -
Jul-11 2022 Tk0.021856 Tk0.021806 Tk0.022826 Tk0.022826 - -
Jul-10 2022 Tk0.02283 Tk0.022684 Tk0.02363 Tk0.02363 - -
Jul-09 2022 Tk0.023631 Tk0.023471 Tk0.023943 Tk0.023767 - -
Jul-08 2022 Tk0.023783 Tk0.023265 Tk0.024422 Tk0.02368 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.