Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-21 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-20 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-19 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-18 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-17 2022 CA$0.00028159 CA$0.00028159 CA$0.00028159 CA$0.00028159 - -
Jul-16 2022 CA$0.00028159 CA$0.00028063 CA$0.00028514 CA$0.00028494 - -
Jul-15 2022 CA$0.00028497 CA$0.00027896 CA$0.0002891 CA$0.00028137 - -
Jul-14 2022 CA$0.00028133 CA$0.00026928 CA$0.00028434 CA$0.00027643 - -
Jul-13 2022 CA$0.00027644 CA$0.00025986 CA$0.00027659 CA$0.00026432 - -
Jul-12 2022 CA$0.00026429 CA$0.00026408 CA$0.00027413 CA$0.00027313 - -
Jul-11 2022 CA$0.00027313 CA$0.0002725 CA$0.00028525 CA$0.00028525 - -
Jul-10 2022 CA$0.0002853 CA$0.00028348 CA$0.0002953 CA$0.0002953 - -
Jul-09 2022 CA$0.00029531 CA$0.00029331 CA$0.00029921 CA$0.00029702 - -
Jul-08 2022 CA$0.00029721 CA$0.00029073 CA$0.0003052 CA$0.00029593 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.