Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-21 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-20 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-19 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-18 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-17 2022 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 CN¥0.00145611 - -
Jul-16 2022 CN¥0.00145611 CN¥0.00145115 CN¥0.00147449 CN¥0.00147345 - -
Jul-15 2022 CN¥0.0014736 CN¥0.00144253 CN¥0.00149495 CN¥0.00145499 - -
Jul-14 2022 CN¥0.00145476 CN¥0.00139248 CN¥0.00147032 CN¥0.00142941 - -
Jul-13 2022 CN¥0.00142945 CN¥0.00134373 CN¥0.00143023 CN¥0.00136679 - -
Jul-12 2022 CN¥0.00136664 CN¥0.00136555 CN¥0.00141753 CN¥0.00141237 - -
Jul-11 2022 CN¥0.00141237 CN¥0.00140912 CN¥0.00147502 CN¥0.00147502 - -
Jul-10 2022 CN¥0.00147531 CN¥0.00146588 CN¥0.00152698 CN¥0.00152698 - -
Jul-09 2022 CN¥0.00152706 CN¥0.00151672 CN¥0.00154721 CN¥0.00153587 - -
Jul-08 2022 CN¥0.00153688 CN¥0.00150339 CN¥0.00157817 CN¥0.00153024 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.