Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 55 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-21 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-20 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-19 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-18 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-17 2022 R0.00380367 R0.00380367 R0.00380367 R0.00380367 - -
Jul-16 2022 R0.00380367 R0.00379072 R0.00385167 R0.00384895 - -
Jul-15 2022 R0.00384936 R0.0037682 R0.00390514 R0.00380074 - -
Jul-14 2022 R0.00380014 R0.00363745 R0.00384078 R0.00373392 - -
Jul-13 2022 R0.00373403 R0.0035101 R0.00373606 R0.00357033 - -
Jul-12 2022 R0.00356995 R0.00356711 R0.00370288 R0.0036894 - -
Jul-11 2022 R0.00368942 R0.00368091 R0.00385306 R0.00385306 - -
Jul-10 2022 R0.00385382 R0.00382919 R0.0039888 R0.0039888 - -
Jul-09 2022 R0.003989 R0.00396199 R0.00404164 R0.00401203 - -
Jul-08 2022 R0.00401467 R0.00392716 R0.00412252 R0.00399731 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.